VSTB

VSTB · 美元计价

$139.58

≈ ￥921.228

0.56% ($0.78)

更新于 2026-11-02 08:10:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.8

24H 成交量

$3,931.37

流通市值

—

24H 涨跌额

($0.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.55万	$1,290.07万	1.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
207	GUNGunz	$0.002059	$0.002233	$0.002041	$64.83万	$126.21万	-4.41%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
491	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.99万	$1,518.00万	-3.02%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.01%
417	HOMEHome	$0.0052	$0.00531	$0.00512	$21.97万	$2,270.68万	0.00%
433	BMNRBBMNRB	$20.62	$20.69	$20.26	$20.66万	—	1.78%
430	GLMGolem	$0.1122	$0.1177	$0.1107	$20.94万	$1.11亿	-1.41%
99	NIGHTMidnight	$0.04183	$0.04303	$0.04042	$176.30万	$7.13亿	3.08%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
386	IOSTIOST	$0.000704	$0.000728	$0.000702	$26.73万	$2,629.35万	-1.81%
63	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.42万	$295.83万	5.52%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
122	MUBMUB	$905.32	$910.61	$894.59	$135.23万	—	1.09%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$2,913.05	—	0.02%
514	MANTAManta Network	$0.05905	$0.06038	$0.05828	$13.61万	$2,854.51万	-1.34%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,521.30万	$56.49亿	-3.45%