Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IDSpace ID	$0.03	$0.0301	$0.0294	$14.83万	$1,286.71万	0.67%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	GUNGunz	$0.002125	$0.002375	$0.002078	$168.58万	$128.98万	-0.84%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
455	ANIMEAnimecoin	$0.002758	$0.002836	$0.002756	$18.61万	$1,545.70万	-2.54%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.66%
438	HOMEHome	$0.00526	$0.00531	$0.00515	$20.44万	$2,280.97万	0.00%
473	BMNRBBMNRB	$20.49	$20.60	$20.20	$16.47万	—	1.14%
399	GLMGolem	$0.1118	$0.1177	$0.1111	$25.41万	$1.14亿	-2.53%
108	NIGHTMidnight	$0.04222	$0.04262	$0.03988	$155.85万	$6.96亿	5.76%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
404	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.87万	$2,638.92万	-1.37%
59	SOPHSophon	$0.00141	$0.0016	$0.00136	$374.98万	$280.91万	-11.32%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
168	MUBMUB	$904.12	$910.61	$894.54	$93.51万	—	0.75%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
510	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.01%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
604	RESOLVResolv	$0.01536	$0.01564	$0.01515	$5.05万	$405.83万	-1.29%
8	NEARNear Protocol	$4.358	$4.57	$4.35	$5,442.07万	$57.49亿	-1.71%