Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.59% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.59万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.96万	$1,290.07万	-0.34%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002696	$15.71万	$1,518.00万	-2.80%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
105	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$164.76万	$7.13亿	1.08%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.33万	$2,854.51万	-2.57%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
587	RESOLVResolv	$0.01509	$0.0155	$0.01504	$7.04万	$400.93万	-2.20%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%