USDC

USDC · 美元计价

$1.001

≈ ￥6.6063

-0.02% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.55亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IDSpace ID	$0.0296	$0.0302	$0.0294	$22.23万	$1,290.07万	-1.00%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$47.63万	$126.21万	-5.01%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
484	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.02万	$1,518.00万	-3.45%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.10万	$2,270.68万	-2.68%
346	BMNRBBMNRB	$20.69	$20.97	$20.35	$33.78万	—	0.93%
565	GLMGolem	$0.1092	$0.1154	$0.1087	$10.84万	$1.11亿	-4.80%
99	NIGHTMidnight	$0.04103	$0.04303	$0.04101	$197.73万	$7.13亿	-1.32%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.74万	$2,629.35万	-0.42%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.66万	$295.83万	26.81%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
43	MUBMUB	$909.46	$915.00	$894.59	$674.63万	—	0.71%
691	PYPLBPYPLB	$56.94	$57.23	$56.92	$5,536.71	—	-0.35%
473	MANTAManta Network	$0.05836	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.90%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.82%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,278.56万	$56.49亿	-6.01%