TSMB

TSMB · 美元计价

$414.97

≈ ￥2738.8

1.15% ($4.72)

更新于 2026-11-02 12:55:03

24H 最高

$416.09

24H 最低

$409.29

今日开盘

$410.25

24H 成交量

$16.30万

流通市值

—

24H 涨跌额

($4.72)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.88万	$1,290.07万	0.67%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	GUNGunz	$0.002078	$0.002187	$0.002041	$47.07万	$126.21万	-3.66%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
475	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.42万	$1,518.00万	-3.43%
621	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.84%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.15%
396	BMNRBBMNRB	$20.84	$20.97	$20.35	$26.34万	—	1.96%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.06万	$1.11亿	-3.84%
104	NIGHTMidnight	$0.04135	$0.04303	$0.0411	$185.86万	$7.13亿	-0.10%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
347	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.71万	$2,629.35万	0.42%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$452.12万	$295.83万	20.71%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	MUBMUB	$914.94	$914.95	$894.59	$447.14万	—	1.60%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,239.07	—	-0.04%
480	MANTAManta Network	$0.05897	$0.06038	$0.05828	$16.68万	$2,854.51万	-1.57%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
594	RESOLVResolv	$0.01534	$0.0155	$0.01504	$8.01万	$400.93万	0.13%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,451.89万	$56.49亿	-3.31%