Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 09:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.47万	$1,290.07万	1.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	GUNGunz	$0.002069	$0.002233	$0.002041	$62.65万	$126.21万	-3.09%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
492	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.97万	$1,518.00万	-3.01%
632	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.53万	$2,485.28万	-1.34%
435	HOMEHome	$0.0052	$0.00531	$0.00512	$21.26万	$2,270.68万	-0.76%
424	BMNRBBMNRB	$20.76	$20.83	$20.29	$22.54万	—	2.17%
524	GLMGolem	$0.1113	$0.1167	$0.1107	$13.19万	$1.11亿	-4.38%
104	NIGHTMidnight	$0.04199	$0.04303	$0.04042	$176.94万	$7.13亿	3.07%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
362	IOSTIOST	$0.000718	$0.000728	$0.000701	$29.54万	$2,629.35万	0.42%
65	SOPHSophon	$0.00158	$0.00159	$0.00136	$327.44万	$295.83万	8.97%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
78	MUBMUB	$908.83	$912.14	$894.59	$244.78万	—	1.38%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$3,921.20	—	0.05%
489	MANTAManta Network	$0.05896	$0.06038	$0.05828	$15.42万	$2,854.51万	-1.73%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.26%
8	NEARNear Protocol	$4.33	$4.50	$4.24	$4,522.77万	$56.49亿	-3.02%