SSV Network

SSV · 美元计价

$2.271

≈ ￥14.9886

0.62% ($0.01)

更新于 2026-11-02 07:05:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.257

24H 成交量

$14.48万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.79万	$1,290.07万	0.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
202	GUNGunz	$0.002057	$0.002233	$0.002041	$67.95万	$126.21万	-4.01%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
487	ANIMEAnimecoin	$0.002702	$0.002805	$0.002689	$14.91万	$1,518.00万	-2.46%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
438	BMNRBBMNRB	$20.47	$20.60	$20.25	$20.21万	—	1.09%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.65万	$1.11亿	-1.24%
99	NIGHTMidnight	$0.04191	$0.04303	$0.04042	$176.60万	$7.13亿	2.95%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
394	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.56万	$2,629.35万	-2.22%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.90万	$295.83万	3.43%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
130	MUBMUB	$896.26	$910.61	$894.59	$118.70万	—	0.07%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,855.52	—	-0.11%
507	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.54万	$2,854.51万	-1.39%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
590	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,382.32万	$56.49亿	-3.19%