Spark

SPK · 美元计价

$0.016696

≈ ￥0.110194

-4.23% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.017525

24H 最低

$0.01666

今日开盘

$0.017434

24H 成交量

$33.61万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	IDSpace ID	$0.0294	$0.0302	$0.0293	$22.96万	$1,290.07万	-2.00%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	GUNGunz	$0.002	$0.002187	$0.001993	$49.36万	$126.21万	-7.37%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
490	ANIMEAnimecoin	$0.002674	$0.002797	$0.002672	$16.99万	$1,518.00万	-4.16%
629	FLUXFLUX	$0.0579	$0.0605	$0.0579	$5.47万	$2,485.28万	-3.66%
479	HOMEHome	$0.00508	$0.00531	$0.00506	$17.84万	$2,270.68万	-2.68%
341	BMNRBBMNRB	$20.64	$20.97	$20.35	$34.61万	—	0.83%
574	GLMGolem	$0.1088	$0.1154	$0.1087	$10.41万	$1.11亿	-5.39%
98	NIGHTMidnight	$0.04094	$0.04303	$0.04091	$202.33万	$7.13亿	-1.78%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
300	IOSTIOST	$0.000705	$0.000729	$0.000701	$39.96万	$2,629.35万	-1.54%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$495.34万	$295.83万	23.24%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
41	MUBMUB	$907.97	$915.00	$894.59	$745.29万	—	0.69%
691	PYPLBPYPLB	$57.04	$57.23	$56.92	$6,100.85	—	-0.18%
478	MANTAManta Network	$0.05828	$0.06038	$0.05817	$17.86万	$2,854.51万	-3.08%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
594	RESOLVResolv	$0.01507	$0.0155	$0.015	$8.52万	$400.93万	-2.14%
7	NEARNear Protocol	$4.083	$4.43	$4.08	$5,920.37万	$56.49亿	-6.48%