Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IDSpace ID	$0.0298	$0.0301	$0.0294	$18.08万	$1,290.07万	0.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
202	GUNGunz	$0.002063	$0.002233	$0.002041	$67.91万	$126.21万	-3.46%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
487	ANIMEAnimecoin	$0.002699	$0.002805	$0.002689	$14.86万	$1,518.00万	-2.70%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
436	BMNRBBMNRB	$20.49	$20.60	$20.25	$20.34万	—	1.19%
431	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
97	NIGHTMidnight	$0.04192	$0.04303	$0.04042	$176.59万	$7.13亿	2.90%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
393	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.59万	$2,629.35万	-2.22%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.28万	$295.83万	2.74%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
130	MUBMUB	$899.45	$910.61	$894.59	$118.76万	—	0.37%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,864.62	—	-0.18%
507	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.56万	$2,854.51万	-1.52%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
590	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.46万	$400.93万	-0.66%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,374.68万	$56.49亿	-3.76%