Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	1.01%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.94万	$128.98万	1.14%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
457	ANIMEAnimecoin	$0.002764	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.99%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.46万	—	1.33%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%
119	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.24万	$6.96亿	4.62%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.93万	$2,638.92万	-0.55%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-10.69%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
693	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,372.39	—	0.21%
512	MANTAManta Network	$0.05975	$0.06044	$0.05937	$13.76万	$2,876.71万	-0.10%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
608	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.72万	$405.83万	-0.26%
8	NEARNear Protocol	$4.372	$4.57	$4.35	$5,439.42万	$57.49亿	-1.27%