Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.92万	$1,286.71万	1.69%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
451	ANIMEAnimecoin	$0.002782	$0.002836	$0.002756	$19.09万	$1,545.70万	-1.17%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.34%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.10万	$2,280.97万	0.77%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.56万	—	1.29%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
117	NIGHTMidnight	$0.04158	$0.04206	$0.03964	$139.57万	$6.96亿	4.60%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.60万	$2,638.92万	0.14%
63	SOPHSophon	$0.00146	$0.00162	$0.00136	$357.10万	$280.91万	-8.18%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
515	MANTAManta Network	$0.05986	$0.06044	$0.05937	$13.78万	$2,876.71万	0.55%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
610	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$405.83万	-0.07%
7	NEARNear Protocol	$4.397	$4.57	$4.35	$5,690.12万	$57.49亿	-0.52%