Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IDSpace ID	$0.03	$0.0301	$0.0294	$18.37万	$1,290.07万	1.35%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.71万	$126.21万	-3.09%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.97万	$1,518.00万	-2.73%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.39%
435	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.34万	—	1.38%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
98	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$177.02万	$7.13亿	3.04%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.62万	$2,629.35万	-2.08%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$329.03万	$295.83万	2.74%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
130	MUBMUB	$902.21	$910.61	$894.59	$119.03万	—	0.66%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,864.62	—	-0.18%
510	MANTAManta Network	$0.05896	$0.06038	$0.05828	$13.59万	$2,854.51万	-1.39%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.47万	$400.93万	-0.39%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,382.61万	$56.49亿	-3.60%