Plume

PLUME · 美元计价

$0.01528

≈ ￥0.100848

-1.55% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01552

24H 成交量

$211.13万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDSpace ID	$0.0298	$0.0301	$0.0294	$15.35万	$1,286.71万	-0.33%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
110	GUNGunz	$0.002103	$0.002375	$0.002078	$151.02万	$128.98万	-2.95%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
452	ANIMEAnimecoin	$0.00275	$0.002834	$0.002746	$18.30万	$1,545.70万	-2.86%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
471	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%
103	NIGHTMidnight	$0.04214	$0.04262	$0.04012	$158.79万	$6.96亿	4.80%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.36万	$2,638.92万	-1.76%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$369.68万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
164	MUBMUB	$903.74	$910.61	$894.54	$96.62万	—	0.80%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
508	MANTAManta Network	$0.0595	$0.06044	$0.05937	$13.71万	$2,876.71万	-1.21%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
603	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.95万	$405.83万	-2.12%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%