Pudgy Penguins

PENGU · 美元计价

$0.007162

≈ ￥0.047269

-1.85% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007297

24H 成交量

$184.44万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IDSpace ID	$0.0295	$0.0302	$0.0295	$21.65万	$1,290.07万	-1.34%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
479	ANIMEAnimecoin	$0.002689	$0.002797	$0.002681	$17.26万	$1,518.00万	-3.72%
622	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.87%
345	BMNRBBMNRB	$20.72	$20.97	$20.35	$33.69万	—	1.12%
563	GLMGolem	$0.1088	$0.1155	$0.1088	$11.00万	$1.11亿	-5.23%
104	NIGHTMidnight	$0.04137	$0.04303	$0.04128	$188.06万	$7.13亿	-0.19%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
336	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.62万	$2,629.35万	-0.84%
58	SOPHSophon	$0.00177	$0.00181	$0.00136	$471.88万	$295.83万	28.26%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
50	MUBMUB	$910.31	$915.00	$894.59	$585.02万	—	1.08%
694	PYPLBPYPLB	$57.14	$57.23	$56.92	$4,912.24	—	0.00%
480	MANTAManta Network	$0.05844	$0.06038	$0.05828	$17.17万	$2,854.51万	-2.57%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
591	RESOLVResolv	$0.01511	$0.0155	$0.01504	$8.34万	$400.93万	-1.56%
9	NEARNear Protocol	$4.158	$4.43	$4.15	$4,950.65万	$56.49亿	-5.37%