Ontology Gas

ONG · 美元计价

$0.07076

≈ ￥0.467016

0.03% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07074

24H 成交量

$9.26万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.31万	$1,290.07万	0.00%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.07万	$126.21万	-4.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
484	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.11万	$1,518.00万	-2.99%
627	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.33万	$2,485.28万	-3.01%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.97万	$2,270.68万	-1.15%
446	BMNRBBMNRB	$20.36	$20.60	$20.21	$18.98万	—	0.74%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$174.86万	$7.13亿	1.53%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.22万	$2,629.35万	-2.23%
60	SOPHSophon	$0.0015	$0.00157	$0.00136	$332.15万	$295.83万	3.45%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
140	MUBMUB	$900.31	$910.61	$894.54	$107.95万	—	0.28%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,945.09	—	-0.16%
504	MANTAManta Network	$0.05847	$0.06038	$0.05828	$13.83万	$2,854.51万	-2.26%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
590	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.45万	$400.93万	-1.24%
9	NEARNear Protocol	$4.25	$4.50	$4.24	$4,324.47万	$56.49亿	-4.49%