OG Fan Token

OG · 美元计价

$2.288

≈ ￥15.1008

-3.54% (-$0.08)

更新于 2026-11-02 03:25:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.372

24H 成交量

$15.81万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	IDSpace ID	$0.0296	$0.0301	$0.0294	$16.79万	$1,290.07万	-0.67%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	GUNGunz	$0.002064	$0.002233	$0.002041	$80.37万	$126.21万	-3.96%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.58万	$1.11亿	-1.42%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
151	MUBMUB	$900.84	$910.61	$894.54	$97.00万	—	0.32%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.28万	$2,854.51万	-2.81%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$400.93万	-1.95%
9	NEARNear Protocol	$4.247	$4.50	$4.24	$4,496.06万	$56.49亿	-4.82%