MeMusic

MMT · 美元计价

$0.127

≈ ￥0.8382

-0.70% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1279

24H 成交量

$13.28万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.28万	$1,290.07万	0.00%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
485	ANIMEAnimecoin	$0.002694	$0.002805	$0.002689	$15.20万	$1,518.00万	-2.85%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
415	HOMEHome	$0.00514	$0.00531	$0.00512	$22.29万	$2,270.68万	-1.34%
447	BMNRBBMNRB	$20.37	$20.60	$20.21	$18.78万	—	0.79%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
99	NIGHTMidnight	$0.04165	$0.04303	$0.04042	$175.10万	$7.13亿	1.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.33万	$2,629.35万	-2.36%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$334.51万	$295.83万	4.14%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
139	MUBMUB	$900.73	$910.61	$894.54	$107.77万	—	0.33%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
502	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.27%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.45万	$400.93万	-1.11%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,321.25万	$56.49亿	-4.38%