Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 08:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.63万	$1,290.07万	1.01%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	GUNGunz	$0.002053	$0.002233	$0.002041	$64.51万	$126.21万	-5.09%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
490	ANIMEAnimecoin	$0.002699	$0.002805	$0.002689	$15.04万	$1,518.00万	-2.98%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.44万	$2,485.28万	-2.01%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$22.01万	$2,270.68万	-0.58%
433	BMNRBBMNRB	$20.58	$20.69	$20.26	$20.73万	—	1.58%
434	GLMGolem	$0.1122	$0.1177	$0.1107	$20.72万	$1.11亿	-1.84%
99	NIGHTMidnight	$0.04186	$0.04303	$0.04042	$176.71万	$7.13亿	3.31%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
386	IOSTIOST	$0.000702	$0.000728	$0.000702	$27.02万	$2,629.35万	-2.09%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.53万	$295.83万	4.86%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
122	MUBMUB	$907.18	$910.61	$894.59	$136.38万	—	1.30%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$2,929.58	—	0.02%
513	MANTAManta Network	$0.05867	$0.06038	$0.05828	$13.78万	$2,854.51万	-1.87%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
594	RESOLVResolv	$0.01513	$0.0155	$0.01504	$6.26万	$400.93万	-1.05%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,521.81万	$56.49亿	-3.30%