Lisk

LSK · 美元计价

$0.2083

≈ ￥1.3748

-30.43% (-$0.09)

更新于 2026-11-01 23:35:02

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.2994

24H 成交量

$1,548.06万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.01万	$1,286.71万	0.00%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
459	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.24万	$1,545.70万	-2.62%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.60万	—	0.99%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
105	NIGHTMidnight	$0.04225	$0.04262	$0.04	$158.09万	$6.96亿	5.52%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
401	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.95万	$2,638.92万	-1.37%
58	SOPHSophon	$0.00141	$0.00158	$0.00136	$375.01万	$280.91万	-10.76%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
508	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.06%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
604	RESOLVResolv	$0.01534	$0.01564	$0.01515	$5.05万	$405.83万	-1.41%
8	NEARNear Protocol	$4.337	$4.57	$4.33	$5,502.24万	$57.49亿	-2.93%