KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	IDSpace ID	$0.0301	$0.0301	$0.0295	$19.42万	$1,290.07万	1.35%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
213	GUNGunz	$0.002071	$0.002233	$0.002041	$62.28万	$126.21万	-3.13%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
496	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.93万	$1,518.00万	-2.80%
634	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.25万	$2,270.68万	-0.77%
422	BMNRBBMNRB	$20.78	$20.83	$20.29	$22.91万	—	2.06%
540	GLMGolem	$0.1111	$0.1161	$0.1107	$11.79万	$1.11亿	-4.31%
103	NIGHTMidnight	$0.04192	$0.04303	$0.04042	$176.76万	$7.13亿	3.38%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
369	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.11万	$2,629.35万	0.42%
63	SOPHSophon	$0.00163	$0.00164	$0.00136	$334.75万	$295.83万	11.64%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	MUBMUB	$904.56	$912.14	$894.59	$283.60万	—	0.86%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
495	MANTAManta Network	$0.05895	$0.06038	$0.05828	$14.93万	$2,854.51万	-1.60%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.72万	$400.93万	0.13%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,512.29万	$56.49亿	-3.38%