Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-4.67% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0345

24H 最低

$0.0326

今日开盘

$0.0343

24H 成交量

$32.45万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IDSpace ID	$0.0296	$0.0302	$0.0295	$21.85万	$1,290.07万	-1.00%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	GUNGunz	$0.002028	$0.002187	$0.002022	$47.72万	$126.21万	-5.81%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
479	ANIMEAnimecoin	$0.002681	$0.002797	$0.002681	$17.29万	$1,518.00万	-3.84%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
481	HOMEHome	$0.00509	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.49%
345	BMNRBBMNRB	$20.72	$20.97	$20.35	$33.68万	—	1.22%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
105	NIGHTMidnight	$0.04134	$0.04303	$0.04128	$186.02万	$7.13亿	-0.63%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.55万	$2,629.35万	-0.70%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$476.97万	$295.83万	22.46%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
44	MUBMUB	$910.2	$915.00	$894.59	$641.69万	—	1.16%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,537.89	—	-0.23%
480	MANTAManta Network	$0.05838	$0.06038	$0.05828	$17.10万	$2,854.51万	-2.72%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
592	RESOLVResolv	$0.01505	$0.0155	$0.01504	$8.37万	$400.93万	-1.89%
9	NEARNear Protocol	$4.151	$4.43	$4.14	$5,115.54万	$56.49亿	-5.21%