io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.71% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1375

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.08万	$1,286.71万	1.01%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	GUNGunz	$0.002121	$0.002375	$0.002078	$168.85万	$128.98万	-1.07%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.55万	$1,545.70万	-2.44%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.49万	—	1.13%
407	GLMGolem	$0.1114	$0.1177	$0.1111	$24.46万	$1.14亿	-2.45%
109	NIGHTMidnight	$0.04247	$0.04262	$0.03998	$157.32万	$6.96亿	6.23%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
167	MUBMUB	$904.05	$910.61	$894.54	$93.63万	—	0.66%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
510	MANTAManta Network	$0.05961	$0.06044	$0.05937	$13.76万	$2,876.71万	-1.08%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
604	RESOLVResolv	$0.01534	$0.01564	$0.01515	$5.05万	$405.83万	-1.41%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%