INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

3.14% ($0.23)

更新于 2026-11-02 00:00:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.32

24H 成交量

$170.33万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	0.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
110	GUNGunz	$0.002105	$0.002375	$0.002078	$150.63万	$128.98万	-2.23%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
450	ANIMEAnimecoin	$0.002752	$0.002834	$0.002746	$18.40万	$1,545.70万	-2.83%
623	FLUXFLUX	$0.0588	$0.0606	$0.0588	$3.62万	$2,529.12万	-2.97%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.21万	$2,280.97万	-0.19%
470	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.61万	—	0.94%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.68万	$1.14亿	-2.62%
103	NIGHTMidnight	$0.04202	$0.04262	$0.04013	$160.00万	$6.96亿	4.68%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.27万	$2,638.92万	-1.09%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$280.91万	-8.39%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
162	MUBMUB	$904.33	$910.61	$894.54	$98.32万	—	0.80%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
507	MANTAManta Network	$0.05939	$0.06044	$0.05937	$13.71万	$2,876.71万	-1.40%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
602	RESOLVResolv	$0.01524	$0.01564	$0.01515	$4.95万	$405.83万	-2.06%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,545.88万	$57.49亿	-3.17%