GSB

GSB · 美元计价

$896.03

≈ ￥5913.8

0.10% ($0.91)

更新于 2026-11-02 00:10:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.12

24H 成交量

$5,009.25

流通市值

—

24H 涨跌额

($0.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
450	ANIMEAnimecoin	$0.002752	$0.00283	$0.002746	$18.50万	$1,545.70万	-2.76%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.97%
437	HOMEHome	$0.00522	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.76%
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.62万	—	1.08%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
104	NIGHTMidnight	$0.04205	$0.04262	$0.04032	$160.26万	$6.96亿	4.11%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
405	IOSTIOST	$0.000721	$0.000738	$0.000709	$24.29万	$2,638.92万	-2.30%
59	SOPHSophon	$0.00143	$0.00157	$0.00136	$367.28万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
509	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.43%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
601	RESOLVResolv	$0.01524	$0.01564	$0.01515	$5.19万	$405.83万	-2.43%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,519.66万	$57.49亿	-3.33%