FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.30万	$1,286.71万	1.01%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.38万	$128.98万	1.28%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.70%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
477	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.23万	—	1.48%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.40万	$1.14亿	-3.26%
118	NIGHTMidnight	$0.04172	$0.04206	$0.03975	$141.51万	$6.96亿	4.35%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
164	MUBMUB	$905.44	$910.61	$894.54	$95.32万	—	0.91%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
515	MANTAManta Network	$0.05979	$0.06044	$0.05937	$13.76万	$2,876.71万	0.18%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
609	RESOLVResolv	$0.01532	$0.01564	$0.01515	$4.72万	$405.83万	-0.71%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%