Filecoin

FIL · 美元计价

$0.876

≈ ￥5.7816

-0.27% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8784

24H 成交量

$228.05万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.89万	$1,290.07万	0.67%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	GUNGunz	$0.002088	$0.002233	$0.002041	$60.38万	$126.21万	-3.78%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
474	ANIMEAnimecoin	$0.002708	$0.002805	$0.002681	$17.61万	$1,518.00万	-2.77%
636	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.84%
483	HOMEHome	$0.0052	$0.00531	$0.00512	$16.37万	$2,270.68万	0.58%
417	BMNRBBMNRB	$20.91	$20.91	$20.35	$24.01万	—	2.35%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
103	NIGHTMidnight	$0.042	$0.04303	$0.04078	$181.61万	$7.13亿	2.74%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
352	IOSTIOST	$0.000724	$0.000728	$0.000701	$31.18万	$2,629.35万	1.54%
61	SOPHSophon	$0.0018	$0.00181	$0.00136	$409.85万	$295.83万	28.57%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	MUBMUB	$911.84	$912.14	$894.59	$356.03万	—	1.66%
694	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,292.27	—	-0.16%
488	MANTAManta Network	$0.05927	$0.06038	$0.05828	$16.09万	$2,854.51万	-1.09%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
595	RESOLVResolv	$0.01533	$0.0155	$0.01504	$7.87万	$400.93万	0.39%
9	NEARNear Protocol	$4.314	$4.43	$4.24	$4,539.25万	$56.49亿	-2.71%