Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.84万	$1,290.07万	0.00%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
197	GUNGunz	$0.002066	$0.002233	$0.002041	$69.49万	$126.21万	-3.41%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
483	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.24万	$1,518.00万	-2.81%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.67%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.18万	$2,270.68万	-1.15%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.12万	—	0.84%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.04万	$1.11亿	-1.50%
100	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$175.75万	$7.13亿	1.31%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.68万	$2,629.35万	-2.08%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$344.75万	$295.83万	4.08%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
143	MUBMUB	$903.35	$910.61	$894.54	$105.45万	—	0.42%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,881.30	—	-0.07%
504	MANTAManta Network	$0.05872	$0.06038	$0.05828	$13.73万	$2,854.51万	-1.72%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
590	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.44万	$400.93万	-1.24%
9	NEARNear Protocol	$4.284	$4.50	$4.24	$4,293.06万	$56.49亿	-4.14%