Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IDSpace ID	$0.03	$0.0301	$0.0294	$15.14万	$1,286.71万	1.35%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
454	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.85万	$1,545.70万	-1.70%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
428	HOMEHome	$0.00527	$0.00531	$0.00515	$21.61万	$2,280.97万	0.96%
548	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
120	NIGHTMidnight	$0.04173	$0.04206	$0.03964	$141.14万	$6.96亿	5.11%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
516	MANTAManta Network	$0.05994	$0.06044	$0.05937	$13.72万	$2,876.71万	0.66%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
608	RESOLVResolv	$0.01535	$0.01564	$0.01515	$4.73万	$405.83万	-0.33%
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%