达世币

DASH · 美元计价

$49.54

≈ ￥326.964

6.93% ($3.21)

更新于 2026-11-05 07:05:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.33

24H 成交量

$575.06万

流通市值

$6.29亿

24H 涨跌额

($3.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.02万	$1,262.94万	1.71%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	GUNGunz	$0.00197	$0.002015	$0.001849	$28.51万	$118.09万	0.77%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
588	ANIMEAnimecoin	$0.002685	$0.002718	$0.002578	$15.60万	$1,472.91万	0.04%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.52万	$2,319.24万	-2.53%
164	BMNRBBMNRB	$22	$22.41	$19.47	$121.80万	—	6.90%
656	GLMGolem	$0.1131	$0.114	$0.1083	$8.94万	$1.12亿	0.09%
106	NIGHTMidnight	$0.04364	$0.04507	$0.04076	$292.37万	$7.25亿	1.68%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
204	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.81万	$2,570.06万	0.72%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$90.96万	$291.62万	0.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
29	MUBMicron Technology (bStocks Tok	$797.3	$873.57	$792.19	$2,558.44万	$7,586.77万	-8.44%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.86万	—	3.62%
462	MANTAManta Network	$0.05763	$0.05947	$0.05489	$27.15万	$2,792.67万	0.86%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.22万	$401.56万	0.87%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.36亿	$53.72亿	5.43%