Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IDSpace ID	$0.03	$0.0301	$0.0294	$16.86万	$1,290.07万	0.33%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	GUNGunz	$0.002086	$0.002233	$0.002078	$94.48万	$126.21万	-3.20%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
466	ANIMEAnimecoin	$0.002739	$0.002807	$0.002737	$16.79万	$1,518.00万	-2.42%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
457	HOMEHome	$0.00521	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
470	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.30万	—	0.84%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$22.71万	$1.11亿	-1.85%
104	NIGHTMidnight	$0.04298	$0.04303	$0.04042	$162.56万	$7.13亿	3.89%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
156	MUBMUB	$905.57	$910.61	$894.54	$95.52万	—	0.91%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,716.65	—	0.28%
522	MANTAManta Network	$0.05929	$0.06044	$0.05916	$12.23万	$2,854.51万	-1.08%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.73万	$400.93万	-2.07%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%