USD.AI

CHIP · 美元计价

$0.04345

≈ ￥0.28677

2.38% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.04461

24H 最低

$0.04215

今日开盘

$0.04244

24H 成交量

$97.91万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	IDSpace ID	$0.03	$0.0301	$0.0295	$19.94万	$1,290.07万	0.67%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	GUNGunz	$0.002096	$0.002233	$0.002041	$60.45万	$126.21万	-3.28%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
476	ANIMEAnimecoin	$0.002712	$0.002805	$0.002681	$17.51万	$1,518.00万	-2.90%
637	FLUXFLUX	$0.0594	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.50%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.18万	$2,270.68万	-0.58%
420	BMNRBBMNRB	$20.93	$20.93	$20.35	$23.86万	—	2.60%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.79万	$1.11亿	-3.57%
102	NIGHTMidnight	$0.04209	$0.04303	$0.04099	$182.17万	$7.13亿	2.56%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
354	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.25万	$2,629.35万	1.54%
61	SOPHSophon	$0.00176	$0.00181	$0.00136	$417.90万	$295.83万	26.62%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
64	MUBMUB	$911.79	$912.27	$894.59	$377.05万	—	1.52%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,313.38	—	-0.16%
484	MANTAManta Network	$0.05942	$0.06038	$0.05828	$16.30万	$2,854.51万	-1.00%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
593	RESOLVResolv	$0.01536	$0.0155	$0.01504	$8.09万	$400.93万	0.07%
9	NEARNear Protocol	$4.321	$4.43	$4.24	$4,527.01万	$56.49亿	-2.42%