Conflux Network

CFX · 美元计价

$0.04632

≈ ￥0.305712

-0.94% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.04718

24H 最低

$0.04576

今日开盘

$0.04676

24H 成交量

$32.99万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.34万	$1,290.07万	1.35%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	GUNGunz	$0.002065	$0.002233	$0.002041	$61.25万	$126.21万	-3.10%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
505	ANIMEAnimecoin	$0.002694	$0.002805	$0.002681	$14.23万	$1,518.00万	-2.85%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
488	HOMEHome	$0.00518	$0.00531	$0.00512	$15.62万	$2,270.68万	0.39%
422	BMNRBBMNRB	$20.75	$20.83	$20.29	$23.63万	—	2.12%
560	GLMGolem	$0.1107	$0.1155	$0.1105	$10.77万	$1.11亿	-3.07%
103	NIGHTMidnight	$0.04184	$0.04303	$0.04042	$177.82万	$7.13亿	3.21%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
358	IOSTIOST	$0.000721	$0.000728	$0.000701	$30.38万	$2,629.35万	1.69%
62	SOPHSophon	$0.00169	$0.00175	$0.00136	$377.06万	$295.83万	19.01%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
68	MUBMUB	$909.5	$912.14	$894.59	$322.80万	—	1.50%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,099.76	—	0.05%
485	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.80万	$2,854.51万	-1.43%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
596	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.98万	$400.93万	0.66%
8	NEARNear Protocol	$4.295	$4.46	$4.24	$4,498.87万	$56.49亿	-3.18%