Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.87% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.21万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IDSpace ID	$0.0295	$0.0302	$0.0295	$21.76万	$1,290.07万	-1.34%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	GUNGunz	$0.002045	$0.002187	$0.002041	$45.25万	$126.21万	-4.40%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
478	ANIMEAnimecoin	$0.002691	$0.002797	$0.002681	$17.26万	$1,518.00万	-3.72%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
480	HOMEHome	$0.00511	$0.00531	$0.0051	$17.00万	$2,270.68万	-2.29%
346	BMNRBBMNRB	$20.73	$20.97	$20.35	$33.67万	—	1.12%
562	GLMGolem	$0.1092	$0.1155	$0.109	$11.00万	$1.11亿	-4.80%
105	NIGHTMidnight	$0.04139	$0.04303	$0.0413	$186.69万	$7.13亿	-0.19%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
335	IOSTIOST	$0.000708	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.26%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$472.87万	$295.83万	25.90%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
50	MUBMUB	$910.98	$915.00	$894.59	$566.69万	—	1.17%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,823.68	—	-0.14%
479	MANTAManta Network	$0.05839	$0.06038	$0.05828	$17.22万	$2,854.51万	-2.67%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%
9	NEARNear Protocol	$4.179	$4.43	$4.18	$4,675.33万	$56.49亿	-5.13%