Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.75% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2001

24H 成交量

$2.98万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.37万	$1,286.71万	0.00%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
109	GUNGunz	$0.002101	$0.002375	$0.002078	$150.39万	$128.98万	-2.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
450	ANIMEAnimecoin	$0.002758	$0.002834	$0.002746	$18.49万	$1,545.70万	-2.68%
623	FLUXFLUX	$0.059	$0.0606	$0.0587	$3.62万	$2,529.12万	-2.64%
438	HOMEHome	$0.00523	$0.00531	$0.00515	$20.13万	$2,280.97万	-0.57%
469	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.62万	—	1.04%
413	GLMGolem	$0.1114	$0.1177	$0.1111	$23.37万	$1.14亿	-2.62%
103	NIGHTMidnight	$0.0421	$0.04262	$0.04032	$160.80万	$6.96亿	4.34%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,638.92万	-1.63%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
161	MUBMUB	$904.74	$910.61	$894.54	$98.15万	—	0.82%
694	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,365.71	—	0.09%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.65万	$2,876.71万	-1.48%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
602	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.94万	$405.83万	-2.18%
8	NEARNear Protocol	$4.338	$4.57	$4.32	$5,535.15万	$57.49亿	-3.26%