Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 14:45:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.00万	$1,290.07万	-1.34%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	GUNGunz	$0.002025	$0.002187	$0.002022	$47.75万	$126.21万	-5.68%
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
478	ANIMEAnimecoin	$0.002677	$0.002797	$0.002677	$17.37万	$1,518.00万	-3.95%
623	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.51%
481	HOMEHome	$0.00506	$0.00531	$0.00506	$17.04万	$2,270.68万	-2.88%
346	BMNRBBMNRB	$20.7	$20.97	$20.35	$33.69万	—	1.12%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
107	NIGHTMidnight	$0.04124	$0.04303	$0.04124	$185.73万	$7.13亿	-0.75%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.61万	$2,629.35万	-0.70%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$478.21万	$295.83万	22.46%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,526.46	—	-0.23%
479	MANTAManta Network	$0.05821	$0.06038	$0.05821	$17.13万	$2,854.51万	-3.02%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
592	RESOLVResolv	$0.01503	$0.0155	$0.01501	$8.37万	$400.93万	-1.96%
9	NEARNear Protocol	$4.145	$4.43	$4.13	$5,145.74万	$56.49亿	-5.34%