ASTSB

ASTSB · 美元计价

$41.76

≈ ￥275.616

1.83% ($0.75)

更新于 2026-11-02 15:20:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$41.01

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	IDSpace ID	$0.0296	$0.0302	$0.0294	$22.37万	$1,290.07万	-0.67%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	GUNGunz	$0.002029	$0.002187	$0.002016	$47.43万	$126.21万	-5.50%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
487	ANIMEAnimecoin	$0.002685	$0.002797	$0.002677	$17.05万	$1,518.00万	-3.49%
624	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.66万	$2,270.68万	-2.49%
343	BMNRBBMNRB	$20.68	$20.97	$20.35	$34.33万	—	1.08%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%
98	NIGHTMidnight	$0.04114	$0.04303	$0.04091	$199.10万	$7.13亿	-0.89%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
335	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.93万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$490.01万	$295.83万	26.24%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
42	MUBMUB	$909.02	$915.00	$894.59	$713.74万	—	0.83%
691	PYPLBPYPLB	$57.07	$57.23	$56.92	$6,139.18	—	-0.12%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.81%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
592	RESOLVResolv	$0.01508	$0.0155	$0.01501	$8.47万	$400.93万	-2.01%
7	NEARNear Protocol	$4.094	$4.43	$4.08	$5,755.11万	$56.49亿	-6.23%