Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

0.35% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.7099

24H 最低

$0.695

今日开盘

$0.696

24H 成交量

$305.69万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.87万	$1,286.71万	1.35%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	GUNGunz	$0.002152	$0.002375	$0.002043	$168.25万	$128.98万	5.34%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
450	ANIMEAnimecoin	$0.002783	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.45%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.70万	$2,529.12万	0.51%
430	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.57%
547	BMNRBBMNRB	$20.46	$20.56	$20.20	$11.05万	—	1.24%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.34万	$1.14亿	-2.49%
119	NIGHTMidnight	$0.04179	$0.04206	$0.03964	$136.65万	$6.96亿	5.19%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
400	IOSTIOST	$0.000725	$0.000738	$0.000709	$26.31万	$2,638.92万	0.69%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$330.88万	$280.91万	-11.95%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
163	MUBMUB	$908.63	$910.61	$893.79	$96.28万	—	1.60%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
510	MANTAManta Network	$0.06001	$0.06044	$0.05924	$14.15万	$2,876.71万	1.28%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
613	RESOLVResolv	$0.01546	$0.01564	$0.01515	$4.67万	$405.83万	0.85%
7	NEARNear Protocol	$4.398	$4.57	$4.35	$5,890.75万	$57.49亿	-0.11%