AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.04万	$1,286.71万	0.67%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	GUNGunz	$0.002148	$0.002375	$0.002018	$172.85万	$128.98万	5.09%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
452	ANIMEAnimecoin	$0.002772	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.98%
593	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.90万	$2,529.12万	-0.17%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$21.38万	$2,280.97万	-0.76%
518	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
350	GLMGolem	$0.1137	$0.1191	$0.1121	$34.13万	$1.14亿	-2.15%
121	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$133.22万	$6.96亿	4.64%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.62万	$2,638.92万	0.14%
65	SOPHSophon	$0.00139	$0.00162	$0.00136	$336.16万	$280.91万	-13.67%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
158	MUBMUB	$907.99	$910.61	$893.19	$102.05万	—	1.34%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
501	MANTAManta Network	$0.05979	$0.06044	$0.05905	$14.61万	$2,876.71万	0.40%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
614	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.58万	$405.83万	-0.26%
7	NEARNear Protocol	$4.382	$4.57	$4.35	$6,110.52万	$57.49亿	-1.64%