ARPA Chain

ARPA · 美元计价

$0.01004

≈ ￥0.066264

-0.30% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01007

24H 成交量

$53.00万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IDSpace ID	$0.03	$0.0301	$0.0295	$19.50万	$1,290.07万	1.35%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
214	GUNGunz	$0.002064	$0.002233	$0.002041	$61.79万	$126.21万	-3.33%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
499	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.73万	$1,518.00万	-3.22%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
420	BMNRBBMNRB	$20.7	$20.83	$20.29	$23.56万	—	1.62%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$11.05万	$1.11亿	-3.06%
104	NIGHTMidnight	$0.04189	$0.04303	$0.04042	$176.32万	$7.13亿	2.35%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
375	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.64万	$2,629.35万	0.28%
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$352.88万	$295.83万	12.50%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	MUBMUB	$905.04	$912.14	$894.59	$298.28万	—	0.85%
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,010.20	—	0.00%
487	MANTAManta Network	$0.05865	$0.06038	$0.05828	$15.69万	$2,854.51万	-1.78%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
598	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.83万	$400.93万	-0.07%
8	NEARNear Protocol	$4.31	$4.49	$4.24	$4,503.79万	$56.49亿	-3.90%