Arweave

AR · 美元计价

$3.123

≈ ￥20.6118

-1.51% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.171

24H 成交量

$63.26万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.73万	$1,286.71万	0.33%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	GUNGunz	$0.002093	$0.002233	$0.002078	$96.33万	$128.98万	-4.08%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
467	ANIMEAnimecoin	$0.00274	$0.00281	$0.002737	$16.82万	$1,545.70万	-2.46%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.87万	$1.14亿	-2.11%
104	NIGHTMidnight	$0.04297	$0.043	$0.04042	$162.69万	$6.96亿	4.55%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
158	MUBMUB	$904.82	$910.61	$894.54	$95.75万	—	0.81%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
519	MANTAManta Network	$0.05916	$0.06044	$0.05916	$12.67万	$2,876.71万	-1.09%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.71万	$405.83万	-2.19%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%