API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-1.01% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2381

24H 成交量

$17.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.20万	$1,286.71万	1.69%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.37万	$128.98万	2.34%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
454	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.89万	$1,545.70万	-1.77%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
431	HOMEHome	$0.00527	$0.00531	$0.00515	$21.59万	$2,280.97万	0.57%
550	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
399	GLMGolem	$0.1126	$0.1177	$0.1121	$26.08万	$1.14亿	-3.68%
118	NIGHTMidnight	$0.04155	$0.04206	$0.03968	$141.02万	$6.96亿	4.71%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-0.55%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$369.59万	$280.91万	-7.55%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
166	MUBMUB	$906	$910.61	$894.54	$94.48万	—	0.99%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
517	MANTAManta Network	$0.05972	$0.06044	$0.05937	$13.73万	$2,876.71万	0.29%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
609	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.73万	$405.83万	-0.46%
8	NEARNear Protocol	$4.39	$4.57	$4.35	$5,606.74万	$57.49亿	-1.30%