AMDB

AMDB · 美元计价

$510.54

≈ ￥3369.56

0.55% ($2.80)

更新于 2026-11-02 05:05:02

24H 最高

$514.70

24H 最低

$507.74

今日开盘

$507.74

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

($2.80)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.48万	$1,290.07万	0.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	GUNGunz	$0.002077	$0.002233	$0.002041	$71.20万	$126.21万	-2.72%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.56%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.57万	$2,485.28万	-2.34%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.68万	$2,270.68万	-1.34%
449	BMNRBBMNRB	$20.48	$20.60	$20.20	$18.51万	—	1.24%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.11万	$1.11亿	-1.68%
100	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$172.31万	$7.13亿	2.48%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.34万	$2,629.35万	-1.95%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.34万	$295.83万	-1.32%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
154	MUBMUB	$903.64	$910.61	$894.54	$92.19万	—	0.66%
695	PYPLBPYPLB	$56.94	$57.23	$56.90	$2,854.52	—	0.07%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.59%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.72万	$400.93万	-0.78%
9	NEARNear Protocol	$4.281	$4.50	$4.24	$4,380.00万	$56.49亿	-3.08%